| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 1.32 | 1.33 | 1.31 | 1.315 | 1.315 | -0.805 (-37.97%) | 2,432 |
| 15 Aug 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 154 |
| 14 Aug 2023 | USD | 1.55 | 2.12 | 1.53 | 2.12 | 2.12 | 0.0 (0.0%) | 645 |
| 11 Aug 2023 | USD | 1.935 | 2.12 | 1.7 | 2.12 | 2.12 | +0.31 (+17.13%) | 1,341 |
| 10 Aug 2023 | USD | 2.015 | 2.015 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 313 |
| 9 Aug 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 129 |
| 8 Aug 2023 | USD | 1.75 | 2.25 | 1.675 | 1.85 | 1.85 | +0.108 (+6.20%) | 2,481 |
| 7 Aug 2023 | USD | 1.9 | 1.9 | 1.23 | 1.742 | 1.742 | -0.158 (-8.31%) | 4,483 |
| 4 Aug 2023 | USD | 1.48 | 1.8999 | 1.22 | 1.8999 | 1.8999 | -0.06 (-3.07%) | 1,364 |
| 3 Aug 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 1.28 | 1.96 | 1.28 | 1.96 | 1.96 | +0.4 (+25.64%) | 1,302 |
| 27 Jul 2023 | USD | 1.385 | 1.56 | 1.12 | 1.56 | 1.56 | +0.045 (+2.97%) | 1,993 |
| 26 Jul 2023 | USD | 1.8812 | 1.901 | 1.01 | 1.515 | 1.515 | -0.485 (-24.25%) | 1,977 |
| 25 Jul 2023 | USD | 1.9999 | 2 | 0.95 | 2 | 2 | -14.5 (-87.88%) | 2,542 |
| 25 Jul 2023 |
|
|||||||
| 24 Jul 2023 | USD | 1.762 | 1.762 | 1.555 | 1.65 | 16.5 | +1.448 (+716.83%) | 2,791 |
| 21 Jul 2023 | USD | 0.173 | 0.202 | 0.165 | 0.202 | 2.02 | +0.018 (+9.90%) | 6,200 |
| 20 Jul 2023 | USD | 0.165 | 0.1838 | 0.165 | 0.1838 | 1.838 | -0.017 (-8.56%) | 5,218 |
| 19 Jul 2023 | USD | 0.2 | 0.201 | 0.172 | 0.201 | 2.01 | +0.001 (+0.50%) | 1,700 |
| 18 Jul 2023 | USD | 0.2 | 0.2 | 0.165 | 0.2 | 2 | 0.0 (0.0%) | 4,400 |
| 17 Jul 2023 | USD | 0.156 | 0.2 | 0.156 | 0.2 | 2 | +0.012 (+6.38%) | 500 |
| 14 Jul 2023 | USD | 0.13 | 0.188 | 0.13 | 0.188 | 1.88 | 0.0 (0.0%) | 5,300 |
| 13 Jul 2023 | USD | 0.174 | 0.188 | 0.174 | 0.188 | 1.88 | -0.014 (-6.93%) | 4,100 |
| 12 Jul 2023 | USD | 0.133 | 0.202 | 0.132 | 0.202 | 2.02 | -0.003 (-1.46%) | 1,100 |
| 11 Jul 2023 | USD | 0.18 | 0.205 | 0.132 | 0.205 | 2.05 | +0.006 (+3.02%) | 9,000 |
| 10 Jul 2023 | USD | 0.149 | 0.199 | 0.132 | 0.199 | 1.99 | -0.001 (-0.50%) | 23,800 |
| 7 Jul 2023 | USD | 0.188 | 0.2 | 0.115 | 0.2 | 2 | +0.012 (+6.38%) | 25,100 |
| 6 Jul 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 300 |
