Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.16 | 0.197 | 0.14 | 0.197 | 1.97 | +0.017 (+9.44%) | 1,500 |
2 Jun 2023 | USD | 0.16 | 0.18 | 0.135 | 0.18 | 1.8 | -0.018 (-9.09%) | 10,200 |
1 Jun 2023 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 400 |
31 May 2023 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 500 |
30 May 2023 | USD | 0.179 | 0.198 | 0.16 | 0.198 | 1.98 | +0.038 (+23.75%) | 6,500 |
26 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.038 (-19.19%) | 600 |
25 May 2023 | USD | 0.16 | 0.198 | 0.16 | 0.198 | 1.98 | 0.0 (0.0%) | 1,000 |
24 May 2023 | USD | 0.16 | 0.198 | 0.16 | 0.198 | 1.98 | 0.0 (0.0%) | 6,500 |
23 May 2023 | USD | 0.16 | 0.198 | 0.16 | 0.198 | 1.98 | 0.0 (0.0%) | 800 |
22 May 2023 | USD | 0.161 | 0.198 | 0.161 | 0.198 | 1.98 | +0.037 (+22.98%) | 1,200 |
19 May 2023 | USD | 0.18 | 0.18 | 0.15 | 0.161 | 1.61 | -0.038 (-19.10%) | 2,500 |
18 May 2023 | USD | 0.15 | 0.199 | 0.15 | 0.199 | 1.99 | 0.0 (0.0%) | 900 |
17 May 2023 | USD | 0.141 | 0.199 | 0.141 | 0.199 | 1.99 | -0.001 (-0.50%) | 2,500 |
16 May 2023 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 2 | 0.0 (0.0%) | 1,700 |
15 May 2023 | USD | 0.14 | 0.2 | 0.14 | 0.2 | 2 | +0.002 (+1.01%) | 3,800 |
12 May 2023 | USD | 0.2 | 0.2 | 0.16 | 0.198 | 1.98 | +0.038 (+23.75%) | 1,300 |
11 May 2023 | USD | 0.14 | 0.2 | 0.14 | 0.16 | 1.6 | -0.04 (-20%) | 900 |
10 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.18 | 0.2 | 0.16 | 0.2 | 2 | 0.0 (0.0%) | 1,500 |
8 May 2023 | USD | 0.175 | 0.2 | 0.15 | 0.2 | 2 | 0.0 (0.0%) | 5,000 |
5 May 2023 | USD | 0.2 | 0.2 | 0.149 | 0.2 | 2 | 0.0 (0.0%) | 1,900 |
4 May 2023 | USD | 0.141 | 0.2 | 0.141 | 0.2 | 2 | 0.0 (0.0%) | 7,800 |
3 May 2023 | USD | 0.2 | 0.2 | 0.153 | 0.2 | 2 | -0.004 (-1.96%) | 23,800 |
2 May 2023 | USD | 0.2 | 0.209 | 0.2 | 0.204 | 2.04 | -0.004 (-1.92%) | 1,100 |
1 May 2023 | USD | 0.21 | 0.215 | 0.202 | 0.208 | 2.08 | -0.022 (-9.57%) | 3,700 |
28 Apr 2023 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 2.3 | 0.0 (0.0%) | 4,900 |
27 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 2.3 | 0.0 (0.0%) | 400 |
25 Apr 2023 | USD | 0.215 | 0.23 | 0.21 | 0.23 | 2.3 | +0.02 (+9.52%) | 2,600 |
24 Apr 2023 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 2.1 | -0.02 (-8.70%) | 1,600 |