Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 1.38 | 1.74 | 1.38 | 1.74 | 1.74 | +0.09 (+5.45%) | 296 |
2 May 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 2 |
1 May 2024 | USD | 1.35 | 1.65 | 1.35 | 1.65 | 1.65 | +0.28 (+20.44%) | 400 |
30 Apr 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.2 (-12.74%) | 200 |
29 Apr 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 25 |
25 Apr 2024 | USD | 1.77 | 1.77 | 1.57 | 1.57 | 1.57 | -0.21 (-11.80%) | 500 |
24 Apr 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 54 |
22 Apr 2024 | USD | 1.36 | 1.78 | 1.36 | 1.78 | 1.78 | -0.01 (-0.56%) | 300 |
19 Apr 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 20 |
16 Apr 2024 | USD | 1.58 | 1.79 | 1.38 | 1.79 | 1.79 | -0.01 (-0.56%) | 600 |
15 Apr 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.43 (+31.39%) | 100 |
12 Apr 2024 | USD | 1.46 | 1.79 | 1.37 | 1.37 | 1.37 | -0.192 (-12.29%) | 400 |
11 Apr 2024 | USD | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | 0.0 (0.0%) | 100 |
10 Apr 2024 | USD | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 1.45 | 1.562 | 1.45 | 1.562 | 1.562 | +0.062 (+4.13%) | 400 |
5 Apr 2024 | USD | 1.37 | 1.5 | 1.37 | 1.5 | 1.5 | 0.0 (0.0%) | 200 |
4 Apr 2024 | USD | 1.427 | 1.5 | 1.36 | 1.5 | 1.5 | -0.3 (-16.67%) | 500 |
3 Apr 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 40 |
27 Mar 2024 | USD | 1.435 | 1.8 | 1.435 | 1.8 | 1.8 | 0.0 (0.0%) | 200 |
26 Mar 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 42 |
22 Mar 2024 | USD | 1.35 | 1.8 | 1.35 | 1.8 | 1.8 | 0.0 (0.0%) | 300 |