Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.11 (-0.21%) | 0 |
8 Sep 2021 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.33 (-0.63%) | 0 |
7 Sep 2021 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.05 (-0.09%) | 0 |
3 Sep 2021 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | +0.17 (+0.32%) | 0 |
2 Sep 2021 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | +0.14 (+0.27%) | 0 |
1 Sep 2021 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +0.34 (+0.65%) | 0 |
31 Aug 2021 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | +0.04 (+0.08%) | 0 |
30 Aug 2021 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.11 (-0.21%) | 0 |
27 Aug 2021 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | +0.47 (+0.91%) | 0 |
26 Aug 2021 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.18 (-0.35%) | 0 |
25 Aug 2021 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.09 (+0.17%) | 0 |
24 Aug 2021 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.02 (-0.04%) | 0 |
23 Aug 2021 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.47 (+0.92%) | 0 |
20 Aug 2021 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.15 (+0.29%) | 0 |
19 Aug 2021 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.83 (-1.60%) | 0 |
18 Aug 2021 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.1 (-0.19%) | 0 |
17 Aug 2021 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.63 (-1.20%) | 0 |
16 Aug 2021 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.3 (-0.57%) | 0 |
13 Aug 2021 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.24 (+0.46%) | 0 |
12 Aug 2021 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.12 (+0.23%) | 0 |
11 Aug 2021 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | +0.55 (+1.06%) | 0 |
10 Aug 2021 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.07 (+0.13%) | 0 |
9 Aug 2021 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.03 (+0.06%) | 0 |
6 Aug 2021 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.33 (-0.63%) | 0 |
5 Aug 2021 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +0.12 (+0.23%) | 0 |
4 Aug 2021 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.29 (-0.55%) | 0 |
3 Aug 2021 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +0.33 (+0.63%) | 0 |
2 Aug 2021 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +0.41 (+0.79%) | 0 |
30 Jul 2021 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.57 (-1.09%) | 0 |
29 Jul 2021 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +0.49 (+0.95%) | 0 |