Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.1 (-0.19%) | 0 |
27 Jul 2021 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.04 (-0.08%) | 0 |
26 Jul 2021 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.08 (+0.15%) | 0 |
23 Jul 2021 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.39 (+0.76%) | 0 |
22 Jul 2021 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +0.01 (+0.02%) | 0 |
21 Jul 2021 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.67 (+1.32%) | 0 |
20 Jul 2021 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.33 (+0.65%) | 0 |
19 Jul 2021 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.91 (-1.77%) | 0 |
16 Jul 2021 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.42 (-0.81%) | 0 |
15 Jul 2021 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.54 (-1.03%) | 0 |
14 Jul 2021 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.31 (+0.60%) | 0 |
13 Jul 2021 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.38 (-0.73%) | 0 |
12 Jul 2021 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.13 (+0.25%) | 0 |
9 Jul 2021 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | +0.95 (+1.85%) | 0 |
8 Jul 2021 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.71 (-1.37%) | 0 |
7 Jul 2021 | USD | 52 | 52 | 52 | 52 | 52 | +0.19 (+0.37%) | 0 |
6 Jul 2021 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.45 (-0.86%) | 0 |
2 Jul 2021 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +0.29 (+0.56%) | 0 |
1 Jul 2021 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +0.19 (+0.37%) | 0 |
30 Jun 2021 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.42 (-0.80%) | 0 |
29 Jun 2021 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.05 (-0.10%) | 0 |
28 Jun 2021 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.21 (-0.40%) | 0 |
25 Jun 2021 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +0.23 (+0.44%) | 0 |
24 Jun 2021 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +0.53 (+1.03%) | 0 |
23 Jun 2021 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.51 (-0.98%) | 0 |
22 Jun 2021 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | +0.24 (+0.46%) | 0 |
21 Jun 2021 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +0.52 (+1.01%) | 0 |
18 Jun 2021 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1.11 (-2.11%) | 0 |
17 Jun 2021 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.4 (-0.76%) | 0 |
16 Jun 2021 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.53 (-0.99%) | 0 |