Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.17 (+0.32%) | 0 |
14 Jun 2021 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | +0.01 (+0.02%) | 0 |
11 Jun 2021 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.15 (-0.28%) | 0 |
10 Jun 2021 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | +0.19 (+0.36%) | 0 |
9 Jun 2021 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.31 (-0.58%) | 0 |
8 Jun 2021 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.07 (-0.13%) | 0 |
7 Jun 2021 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +0.09 (+0.17%) | 0 |
4 Jun 2021 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +0.42 (+0.79%) | 0 |
3 Jun 2021 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.14 (-0.26%) | 0 |
2 Jun 2021 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +0.23 (+0.43%) | 0 |
1 Jun 2021 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.03 (+0.06%) | 0 |
28 May 2021 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +0.43 (+0.82%) | 0 |
27 May 2021 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | +0.05 (+0.10%) | 0 |
26 May 2021 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.28 (-0.53%) | 0 |
25 May 2021 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.03 (-0.06%) | 0 |
24 May 2021 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.18 (+0.34%) | 0 |
21 May 2021 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.06 (-0.11%) | 0 |
20 May 2021 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | +0.62 (+1.19%) | 0 |
19 May 2021 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.61 (-1.16%) | 0 |
18 May 2021 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +0.38 (+0.73%) | 0 |
17 May 2021 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | +0.1 (+0.19%) | 0 |
14 May 2021 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | +0.7 (+1.36%) | 0 |
13 May 2021 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +0.36 (+0.70%) | 0 |
12 May 2021 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.8 (-1.54%) | 0 |
11 May 2021 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.55 (-1.05%) | 0 |
10 May 2021 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +0.11 (+0.21%) | 0 |
7 May 2021 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.48 (+0.92%) | 0 |
6 May 2021 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.61 (+1.19%) | 0 |
5 May 2021 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.67 (+1.32%) | 0 |
4 May 2021 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.53 (-1.04%) | 0 |