Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.49 (+0.97%) | 0 |
30 Apr 2021 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.65 (-1.27%) | 0 |
29 Apr 2021 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.05 (+0.10%) | 0 |
28 Apr 2021 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.27 (+0.53%) | 0 |
27 Apr 2021 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.27 (-0.53%) | 0 |
26 Apr 2021 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.14 (-0.27%) | 0 |
23 Apr 2021 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +0.48 (+0.94%) | 0 |
22 Apr 2021 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.28 (-0.55%) | 0 |
21 Apr 2021 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.41 (+0.81%) | 0 |
20 Apr 2021 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.92 (-1.78%) | 0 |
19 Apr 2021 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.15 (+0.29%) | 0 |
16 Apr 2021 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.3 (+0.58%) | 0 |
15 Apr 2021 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.41 (+0.81%) | 0 |
14 Apr 2021 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.01 (+0.02%) | 0 |
13 Apr 2021 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.31 (+0.61%) | 0 |
12 Apr 2021 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.37 (-0.73%) | 0 |
9 Apr 2021 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.05 (+0.10%) | 0 |
8 Apr 2021 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.4 (+0.79%) | 0 |
7 Apr 2021 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.16 (+0.32%) | 0 |
6 Apr 2021 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.37 (-0.73%) | 0 |
5 Apr 2021 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.66 (+1.32%) | 0 |
1 Apr 2021 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +0.23 (+0.46%) | 0 |
31 Mar 2021 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.23 (-0.46%) | 0 |
30 Mar 2021 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.18 (-0.36%) | 0 |
29 Mar 2021 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.16 (-0.32%) | 0 |
26 Mar 2021 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +0.64 (+1.29%) | 0 |
25 Mar 2021 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.52 (+1.06%) | 0 |
24 Mar 2021 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.34 (-0.69%) | 0 |
23 Mar 2021 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.75 (-1.49%) | 0 |
22 Mar 2021 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.04 (+0.08%) | 0 |