Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.2 (+0.40%) | 0 |
18 Mar 2021 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.26 (-0.52%) | 0 |
17 Mar 2021 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.36 (+0.72%) | 0 |
16 Mar 2021 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.09 (-0.18%) | 0 |
15 Mar 2021 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | +0.18 (+0.36%) | 0 |
12 Mar 2021 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.01 (+0.02%) | 0 |
11 Mar 2021 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | +0.06 (+0.12%) | 0 |
10 Mar 2021 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.3 (+0.61%) | 0 |
9 Mar 2021 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +0.85 (+1.75%) | 0 |
8 Mar 2021 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.12 (-0.25%) | 0 |
5 Mar 2021 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | +0.56 (+1.16%) | 0 |
4 Mar 2021 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.51 (-1.05%) | 0 |
3 Mar 2021 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.03 (-0.06%) | 0 |
2 Mar 2021 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.03 (+0.06%) | 0 |
1 Mar 2021 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | +0.9 (+1.88%) | 0 |
26 Feb 2021 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.91 (-1.87%) | 0 |
25 Feb 2021 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.79 (-1.59%) | 0 |
24 Feb 2021 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +0.24 (+0.49%) | 0 |
23 Feb 2021 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | +0.01 (+0.02%) | 0 |
22 Feb 2021 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +0.23 (+0.47%) | 0 |
19 Feb 2021 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.02 (+0.04%) | 0 |
18 Feb 2021 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.3 (-0.61%) | 0 |
17 Feb 2021 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.34 (-0.68%) | 0 |
16 Feb 2021 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.37 (+0.75%) | 0 |
12 Feb 2021 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.37 (+0.76%) | 0 |
11 Feb 2021 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.2 (+0.41%) | 0 |
10 Feb 2021 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | +0.04 (+0.08%) | 0 |
9 Feb 2021 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +0.01 (+0.02%) | 0 |
8 Feb 2021 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.41 (+0.85%) | 0 |
5 Feb 2021 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | +0.4 (+0.84%) | 0 |