Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | +0.12 (+0.25%) | 0 |
3 Feb 2021 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.14 (+0.29%) | 0 |
2 Feb 2021 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | +0.25 (+0.53%) | 0 |
1 Feb 2021 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | +0.76 (+1.63%) | 0 |
29 Jan 2021 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -1.05 (-2.20%) | 0 |
28 Jan 2021 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.15 (+0.32%) | 0 |
27 Jan 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -1.06 (-2.18%) | 0 |
26 Jan 2021 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.11 (+0.23%) | 0 |
25 Jan 2021 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.31 (-0.64%) | 0 |
22 Jan 2021 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.34 (-0.69%) | 0 |
21 Jan 2021 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.03 (-0.06%) | 0 |
20 Jan 2021 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.2 (+0.41%) | 0 |
19 Jan 2021 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.16 (+0.33%) | 0 |
15 Jan 2021 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.55 (-1.12%) | 0 |
14 Jan 2021 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | +0.46 (+0.94%) | 0 |
13 Jan 2021 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.07 (-0.14%) | 0 |
12 Jan 2021 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.26 (+0.53%) | 0 |
11 Jan 2021 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.52 (-1.06%) | 0 |
8 Jan 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.39 (+0.80%) | 0 |
7 Jan 2021 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.19 (+0.39%) | 0 |
6 Jan 2021 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +0.5 (+1.04%) | 0 |
5 Jan 2021 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | +0.52 (+1.09%) | 0 |
4 Jan 2021 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.01 (+0.02%) | 0 |
31 Dec 2020 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.21 (-0.44%) | 0 |
30 Dec 2020 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | +0.38 (+0.80%) | 0 |
28 Dec 2020 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | +0.31 (+0.66%) | 0 |
24 Dec 2020 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.07 (+0.15%) | 0 |
23 Dec 2020 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.29 (-0.61%) | 0 |
22 Dec 2020 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.32 (-0.67%) | 0 |