Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.59 (-1.22%) | 0 |
18 Dec 2020 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.1 (-0.21%) | 0 |
17 Dec 2020 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.39 (+0.81%) | 0 |
16 Dec 2020 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +0.31 (+0.65%) | 0 |
15 Dec 2020 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +0.41 (+0.87%) | 0 |
14 Dec 2020 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +0.28 (+0.60%) | 0 |
11 Dec 2020 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.22 (-0.47%) | 0 |
10 Dec 2020 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | +0.06 (+0.13%) | 0 |
9 Dec 2020 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.19 (-0.40%) | 0 |
8 Dec 2020 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +0.09 (+0.19%) | 0 |
7 Dec 2020 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.25 (-0.53%) | 0 |
4 Dec 2020 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.26 (+0.55%) | 0 |
3 Dec 2020 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | +0.29 (+0.62%) | 0 |
2 Dec 2020 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.13 (+0.28%) | 0 |
1 Dec 2020 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +0.8 (+1.74%) | 0 |
30 Nov 2020 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.72 (-1.54%) | 0 |
27 Nov 2020 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | +0.1 (+0.21%) | 0 |
25 Nov 2020 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.11 (+0.24%) | 0 |
24 Nov 2020 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.84 (+1.84%) | 0 |
23 Nov 2020 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.03 (-0.07%) | 0 |
20 Nov 2020 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | +0.03 (+0.07%) | 0 |
19 Nov 2020 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | +0.19 (+0.42%) | 0 |
18 Nov 2020 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.19 (-0.42%) | 0 |
17 Nov 2020 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | +0.19 (+0.42%) | 0 |
16 Nov 2020 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.48 (+1.07%) | 0 |
13 Nov 2020 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.49 (+1.10%) | 0 |
12 Nov 2020 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.47 (-1.05%) | 0 |
11 Nov 2020 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.58 (+1.31%) | 0 |
10 Nov 2020 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.58 (+1.32%) | 0 |
9 Nov 2020 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.76 (+1.77%) | 0 |