Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.08 (+0.19%) | 0 |
5 Nov 2020 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.71 (+1.68%) | 0 |
4 Nov 2020 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.4 (+0.96%) | 0 |
3 Nov 2020 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +1.14 (+2.80%) | 0 |
2 Nov 2020 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.72 (+1.80%) | 0 |
30 Oct 2020 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.41 (-1.02%) | 0 |
29 Oct 2020 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -1.35 (-3.23%) | 0 |
27 Oct 2020 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.5 (-1.18%) | 0 |
26 Oct 2020 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.6 (-1.40%) | 0 |
23 Oct 2020 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +0.37 (+0.87%) | 0 |
22 Oct 2020 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.22 (-0.52%) | 0 |
21 Oct 2020 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.07 (+0.16%) | 0 |
20 Oct 2020 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.2 (+0.47%) | 0 |
19 Oct 2020 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.18 (-0.42%) | 0 |
16 Oct 2020 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.09 (+0.21%) | 0 |
15 Oct 2020 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.65 (-1.51%) | 0 |
14 Oct 2020 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.04 (-0.09%) | 0 |
13 Oct 2020 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.43 (-0.99%) | 0 |
12 Oct 2020 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.1 (+0.23%) | 0 |
9 Oct 2020 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.34 (+0.79%) | 0 |
8 Oct 2020 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.31 (+0.72%) | 0 |
7 Oct 2020 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +0.32 (+0.75%) | 0 |
6 Oct 2020 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.25 (-0.58%) | 0 |
5 Oct 2020 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.68 (+1.61%) | 0 |
2 Oct 2020 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.12 (-0.28%) | 0 |
1 Oct 2020 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.11 (+0.26%) | 0 |
30 Sep 2020 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.36 (-0.85%) | 0 |
29 Sep 2020 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.12 (-0.28%) | 0 |
28 Sep 2020 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.49 (+1.16%) | 0 |