Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.12 (+0.29%) | 0 |
24 Sep 2020 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.02 (-0.05%) | 0 |
23 Sep 2020 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.3 (-0.71%) | 0 |
22 Sep 2020 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.17 (-0.40%) | 0 |
21 Sep 2020 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -1.12 (-2.57%) | 0 |
18 Sep 2020 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.31 (-0.71%) | 0 |
17 Sep 2020 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.05 (+0.11%) | 0 |
16 Sep 2020 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.05 (-0.11%) | 0 |
15 Sep 2020 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.23 (+0.53%) | 0 |
14 Sep 2020 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.26 (+0.60%) | 0 |
11 Sep 2020 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.38 (+0.88%) | 0 |
10 Sep 2020 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.29 (-0.67%) | 0 |
9 Sep 2020 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.63 (+1.47%) | 0 |
8 Sep 2020 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.39 (-0.90%) | 0 |
4 Sep 2020 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.05 (+0.12%) | 0 |
3 Sep 2020 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.86 (-1.96%) | 0 |
2 Sep 2020 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.56 (+1.29%) | 0 |
1 Sep 2020 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.11 (-0.25%) | 0 |
31 Aug 2020 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.11 (-0.25%) | 0 |
28 Aug 2020 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.24 (+0.55%) | 0 |
27 Aug 2020 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.52 (-1.19%) | 0 |
26 Aug 2020 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.3 (+0.69%) | 0 |
25 Aug 2020 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.03 (+0.07%) | 0 |
24 Aug 2020 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.44 (+1.02%) | 0 |
21 Aug 2020 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.36 (-0.83%) | 0 |
20 Aug 2020 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.07 (-0.16%) | 0 |
19 Aug 2020 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.27 (-0.62%) | 0 |
18 Aug 2020 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.14 (+0.32%) | 0 |
17 Aug 2020 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.23 (+0.53%) | 0 |
14 Aug 2020 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.16 (-0.37%) | 0 |