Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.26 (-0.59%) | 0 |
12 Aug 2020 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +1 (+2.33%) | 0 |
11 Aug 2020 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +0.36 (+0.85%) | 0 |
10 Aug 2020 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.19 (+0.45%) | 0 |
7 Aug 2020 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.49 (-1.15%) | 0 |
6 Aug 2020 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.01 (-0.02%) | 0 |
5 Aug 2020 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +0.26 (+0.61%) | 0 |
4 Aug 2020 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.31 (+0.73%) | 0 |
3 Aug 2020 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.65 (+1.56%) | 0 |
31 Jul 2020 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -1.05 (-2.46%) | 0 |
30 Jul 2020 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.54 (-1.25%) | 0 |
29 Jul 2020 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.17 (+0.40%) | 0 |
28 Jul 2020 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.14 (-0.32%) | 0 |
27 Jul 2020 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.52 (+1.22%) | 0 |
24 Jul 2020 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.16 (-0.37%) | 0 |
23 Jul 2020 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.38 (-0.88%) | 0 |
22 Jul 2020 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.03 (-0.07%) | 0 |
21 Jul 2020 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.12 (+0.28%) | 0 |
20 Jul 2020 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +0.19 (+0.44%) | 0 |
17 Jul 2020 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.2 (+0.47%) | 0 |
16 Jul 2020 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.26 (-0.61%) | 0 |
15 Jul 2020 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.55 (+1.30%) | 0 |
14 Jul 2020 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.61 (+1.46%) | 0 |
13 Jul 2020 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.1 (+0.24%) | 0 |
10 Jul 2020 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +0.22 (+0.53%) | 0 |
9 Jul 2020 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.41 (-0.98%) | 0 |
8 Jul 2020 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +0.09 (+0.22%) | 0 |
7 Jul 2020 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.61 (-1.44%) | 0 |
6 Jul 2020 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.62 (+1.48%) | 0 |
2 Jul 2020 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.43 (+1.04%) | 0 |