Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.08 (-0.19%) | 0 |
30 Jun 2020 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.19 (+0.46%) | 0 |
29 Jun 2020 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.07 (+0.17%) | 0 |
26 Jun 2020 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.37 (-0.89%) | 0 |
25 Jun 2020 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.37 (+0.90%) | 0 |
24 Jun 2020 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -1 (-2.37%) | 0 |
23 Jun 2020 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.24 (+0.57%) | 0 |
22 Jun 2020 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.5 (+1.21%) | 0 |
19 Jun 2020 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.24 (-0.58%) | 0 |
18 Jun 2020 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.32 (-0.76%) | 0 |
17 Jun 2020 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.17 (+0.41%) | 0 |
16 Jun 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.68 (+1.65%) | 0 |
15 Jun 2020 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.22 (+0.54%) | 0 |
12 Jun 2020 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.61 (+1.51%) | 0 |
11 Jun 2020 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -2.34 (-5.49%) | 0 |
10 Jun 2020 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.38 (-0.88%) | 0 |
8 Jun 2020 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.57 (+1.34%) | 0 |
5 Jun 2020 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.69 (+1.65%) | 0 |
4 Jun 2020 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.13 (-0.31%) | 0 |
3 Jun 2020 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +1.09 (+2.67%) | 0 |
2 Jun 2020 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.34 (+0.84%) | 0 |
1 Jun 2020 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.66 (+1.66%) | 0 |
29 May 2020 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.24 (-0.60%) | 0 |
28 May 2020 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.53 (+1.34%) | 0 |
27 May 2020 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.52 (+1.33%) | 0 |
26 May 2020 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +1.3 (+3.45%) | 0 |
22 May 2020 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.02 (+0.05%) | 0 |
21 May 2020 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.48 (-1.26%) | 0 |
20 May 2020 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.48 (+1.27%) | 0 |