Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.25 (-0.66%) | 0 |
18 May 2020 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +1.22 (+3.33%) | 0 |
15 May 2020 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.06 (+0.16%) | 0 |
14 May 2020 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.26 (-0.70%) | 0 |
13 May 2020 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.3 (-0.81%) | 0 |
12 May 2020 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.47 (-1.25%) | 0 |
11 May 2020 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.06 (-0.16%) | 0 |
8 May 2020 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.58 (+1.56%) | 0 |
7 May 2020 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.37 (+1.01%) | 0 |
6 May 2020 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.26 (-0.70%) | 0 |
5 May 2020 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.15 (+0.41%) | 0 |
4 May 2020 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.15 (-0.41%) | 0 |
1 May 2020 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.87 (-2.30%) | 0 |
30 Apr 2020 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.46 (-1.20%) | 0 |
29 Apr 2020 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.71 (+1.89%) | 0 |
28 Apr 2020 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.47 (+1.26%) | 0 |
27 Apr 2020 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.51 (+1.39%) | 0 |
24 Apr 2020 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.22 (+0.60%) | 0 |
23 Apr 2020 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.41 (+1.14%) | 0 |
22 Apr 2020 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.32 (+0.90%) | 0 |
21 Apr 2020 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.49 (-1.35%) | 0 |
20 Apr 2020 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.54 (-1.47%) | 0 |
17 Apr 2020 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.14 (+3.20%) | 0 |
16 Apr 2020 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.1 (-0.28%) | 0 |
15 Apr 2020 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -1.04 (-2.83%) | 0 |
14 Apr 2020 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.26 (+0.71%) | 0 |
13 Apr 2020 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.26 (-0.71%) | 0 |
9 Apr 2020 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.78 (+2.17%) | 0 |
8 Apr 2020 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.42 (+1.18%) | 0 |
7 Apr 2020 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.7 (+2.01%) | 0 |