Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.5 (+4.50%) | 0 |
3 Apr 2020 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.93 (-2.71%) | 0 |
2 Apr 2020 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.42 (+1.24%) | 0 |
1 Apr 2020 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -1.1 (-3.15%) | 0 |
31 Mar 2020 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.45 (-1.27%) | 0 |
30 Mar 2020 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.32 (+0.91%) | 0 |
27 Mar 2020 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.63 (-1.76%) | 0 |
26 Mar 2020 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +1.21 (+3.51%) | 0 |
25 Mar 2020 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +1.29 (+3.88%) | 0 |
24 Mar 2020 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +2.38 (+7.72%) | 0 |
23 Mar 2020 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.94 (-2.96%) | 0 |
20 Mar 2020 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.14 (+0.44%) | 0 |
19 Mar 2020 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.47 (+1.51%) | 0 |
18 Mar 2020 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.84 (-5.57%) | 0 |
17 Mar 2020 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.94 (+2.93%) | 0 |
16 Mar 2020 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -2.82 (-8.08%) | 0 |
13 Mar 2020 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.4 (+1.16%) | 0 |
12 Mar 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -3.85 (-10.04%) | 0 |
11 Mar 2020 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -1.39 (-3.50%) | 0 |
10 Mar 2020 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.62 (+1.59%) | 0 |
9 Mar 2020 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -2.94 (-6.99%) | 0 |
6 Mar 2020 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.79 (-1.84%) | 0 |
5 Mar 2020 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -1.01 (-2.30%) | 0 |
4 Mar 2020 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.98 (+2.29%) | 0 |
3 Mar 2020 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.19 (-0.44%) | 0 |
2 Mar 2020 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +0.52 (+1.22%) | 0 |
28 Feb 2020 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.78 (-1.80%) | 0 |
27 Feb 2020 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -1.26 (-2.83%) | 0 |
26 Feb 2020 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.01 (-0.02%) | 0 |
25 Feb 2020 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.68 (-1.50%) | 0 |