Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -1.75 (-3.72%) | 0 |
21 Feb 2020 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.03 (+0.06%) | 0 |
20 Feb 2020 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.42 (-0.89%) | 0 |
19 Feb 2020 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | +0.1 (+0.21%) | 0 |
18 Feb 2020 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.28 (-0.59%) | 0 |
14 Feb 2020 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.05 (-0.10%) | 0 |
13 Feb 2020 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.07 (-0.15%) | 0 |
12 Feb 2020 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | +0.15 (+0.32%) | 0 |
11 Feb 2020 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | +0.3 (+0.63%) | 0 |
10 Feb 2020 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.41 (-0.86%) | 0 |
6 Feb 2020 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +0.17 (+0.36%) | 0 |
5 Feb 2020 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.51 (+1.09%) | 0 |
4 Feb 2020 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | +0.66 (+1.42%) | 0 |
3 Feb 2020 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | +0.08 (+0.17%) | 0 |
31 Jan 2020 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.62 (-1.32%) | 0 |
30 Jan 2020 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.01 (-0.02%) | 0 |
29 Jan 2020 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.07 (-0.15%) | 0 |
28 Jan 2020 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.33 (+0.71%) | 0 |
27 Jan 2020 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.85 (-1.79%) | 0 |
24 Jan 2020 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.16 (-0.34%) | 0 |
23 Jan 2020 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.23 (-0.48%) | 0 |
22 Jan 2020 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | +0.12 (+0.25%) | 0 |
21 Jan 2020 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.03 (-0.06%) | 0 |
17 Jan 2020 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.19 (+0.40%) | 0 |
16 Jan 2020 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | +0.11 (+0.23%) | 0 |
15 Jan 2020 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.05 (-0.11%) | 0 |
14 Jan 2020 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | +0.09 (+0.19%) | 0 |
13 Jan 2020 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | +0.21 (+0.44%) | 0 |
10 Jan 2020 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.04 (-0.08%) | 0 |