Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | +0.16 (+0.34%) | 0 |
8 Jan 2020 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.06 (+0.13%) | 0 |
7 Jan 2020 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.03 (-0.06%) | 0 |
6 Jan 2020 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +0.17 (+0.36%) | 0 |
3 Jan 2020 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.38 (-0.80%) | 0 |
2 Jan 2020 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.24 (+0.51%) | 0 |
31 Dec 2019 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.22 (+0.47%) | 0 |
30 Dec 2019 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.27 (-0.57%) | 0 |
27 Dec 2019 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +0.2 (+0.43%) | 0 |
26 Dec 2019 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +0.12 (+0.26%) | 0 |
25 Dec 2019 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +0.03 (+0.06%) | 0 |
23 Dec 2019 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.57 (-3.25%) | 0 |
20 Dec 2019 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.03 (-0.06%) | 0 |
19 Dec 2019 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | +0.01 (+0.02%) | 0 |
18 Dec 2019 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.17 (-0.35%) | 0 |
17 Dec 2019 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.37 (-0.76%) | 0 |
16 Dec 2019 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.4 (+0.83%) | 0 |
13 Dec 2019 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.96 (+2.02%) | 0 |
12 Dec 2019 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.23 (+0.49%) | 0 |
11 Dec 2019 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.21 (+0.45%) | 0 |
10 Dec 2019 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +0.1 (+0.21%) | 0 |
9 Dec 2019 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.18 (-0.38%) | 0 |
6 Dec 2019 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.28 (+0.60%) | 0 |
5 Dec 2019 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.05 (-0.11%) | 0 |
4 Dec 2019 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | +0.52 (+1.12%) | 0 |
3 Dec 2019 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.13 (-0.28%) | 0 |
2 Dec 2019 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.17 (-0.36%) | 0 |
29 Nov 2019 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.48 (-1.02%) | 0 |
28 Nov 2019 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.0 (0.0%) | 0 |