Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.13 (+0.28%) | 0 |
26 Nov 2019 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.49 (+1.05%) | 0 |
22 Nov 2019 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.19 (+0.41%) | 0 |
21 Nov 2019 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.09 (-0.19%) | 0 |
20 Nov 2019 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.28 (-0.60%) | 0 |
19 Nov 2019 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.16 (-0.34%) | 0 |
18 Nov 2019 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.17 (+0.36%) | 0 |
15 Nov 2019 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.38 (+0.82%) | 0 |
14 Nov 2019 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.15 (-0.32%) | 0 |
13 Nov 2019 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.16 (-0.34%) | 0 |
12 Nov 2019 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +0.09 (+0.19%) | 0 |
8 Nov 2019 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.16 (-0.34%) | 0 |
7 Nov 2019 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.22 (+0.47%) | 0 |
6 Nov 2019 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.14 (+0.30%) | 0 |
5 Nov 2019 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | +0.12 (+0.26%) | 0 |
4 Nov 2019 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.16 (+0.35%) | 0 |
1 Nov 2019 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | +0.34 (+0.74%) | 0 |
31 Oct 2019 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.22 (-0.48%) | 0 |
30 Oct 2019 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | +0.05 (+0.11%) | 0 |
29 Oct 2019 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.07 (+0.15%) | 0 |
28 Oct 2019 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.15 (+0.33%) | 0 |
25 Oct 2019 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.16 (+0.35%) | 0 |
24 Oct 2019 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | +0.05 (+0.11%) | 0 |
23 Oct 2019 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.06 (+0.13%) | 0 |
22 Oct 2019 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.14 (-0.31%) | 0 |
21 Oct 2019 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | +0.22 (+0.49%) | 0 |
18 Oct 2019 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.13 (+0.29%) | 0 |
17 Oct 2019 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | +0.23 (+0.51%) | 0 |