Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.03 (-0.07%) | 0 |
15 Oct 2019 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | +0.84 (+1.90%) | 0 |
14 Oct 2019 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.3 (-0.67%) | 0 |
11 Oct 2019 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +1.42 (+3.30%) | 0 |
10 Oct 2019 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +0.47 (+1.10%) | 0 |
9 Oct 2019 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.15 (+0.35%) | 0 |
8 Oct 2019 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.44 (-1.03%) | 0 |
7 Oct 2019 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.17 (-0.39%) | 0 |
4 Oct 2019 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.46 (+1.08%) | 0 |
3 Oct 2019 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.96 (-2.20%) | 0 |
1 Oct 2019 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.12 (-0.27%) | 0 |
30 Sep 2019 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.05 (-0.11%) | 0 |
27 Sep 2019 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +0.11 (+0.25%) | 0 |
26 Sep 2019 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.05 (+0.11%) | 0 |
25 Sep 2019 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.13 (-0.30%) | 0 |
24 Sep 2019 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.01 (-0.02%) | 0 |
23 Sep 2019 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.32 (-0.73%) | 0 |
20 Sep 2019 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +0.17 (+0.39%) | 0 |
19 Sep 2019 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.3 (+0.69%) | 0 |
18 Sep 2019 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.32 (-0.73%) | 0 |
17 Sep 2019 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.09 (+0.21%) | 0 |
16 Sep 2019 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.36 (-0.82%) | 0 |
13 Sep 2019 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +0.63 (+1.45%) | 0 |
12 Sep 2019 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | +0.22 (+0.51%) | 0 |
11 Sep 2019 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +0.44 (+1.03%) | 0 |
10 Sep 2019 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.46 (+1.09%) | 0 |
9 Sep 2019 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.08 (+0.19%) | 0 |
6 Sep 2019 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.16 (+0.38%) | 0 |
5 Sep 2019 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.53 (+1.27%) | 0 |