Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.32 (+0.77%) | 0 |
3 Sep 2019 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.1 (-0.24%) | 0 |
2 Sep 2019 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.15 (+0.36%) | 0 |
29 Aug 2019 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.22 (+0.54%) | 0 |
28 Aug 2019 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.21 (-0.51%) | 0 |
27 Aug 2019 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.2 (+0.49%) | 0 |
26 Aug 2019 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.04 (-0.10%) | 0 |
23 Aug 2019 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.27 (-0.65%) | 0 |
22 Aug 2019 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.02 (+0.05%) | 0 |
21 Aug 2019 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.17 (+0.41%) | 0 |
20 Aug 2019 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.18 (-0.44%) | 0 |
19 Aug 2019 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.17 (+0.41%) | 0 |
16 Aug 2019 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | +0.4 (+0.98%) | 0 |
15 Aug 2019 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.06 (-0.15%) | 0 |
14 Aug 2019 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.84 (-2.02%) | 0 |
13 Aug 2019 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +0.16 (+0.39%) | 0 |
12 Aug 2019 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.3 (-0.72%) | 0 |
9 Aug 2019 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.37 (-0.88%) | 0 |
8 Aug 2019 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.53 (+1.27%) | 0 |
7 Aug 2019 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.2 (+0.48%) | 0 |
6 Aug 2019 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.03 (+0.07%) | 0 |
5 Aug 2019 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.79 (-1.87%) | 0 |
2 Aug 2019 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.49 (-1.15%) | 0 |
1 Aug 2019 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -0.07 (-0.16%) | 0 |
31 Jul 2019 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.68 (-1.57%) | 0 |
30 Jul 2019 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.38 (-0.87%) | 0 |
29 Jul 2019 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.17 (-0.39%) | 0 |
26 Jul 2019 | USD | 44 | 44 | 44 | 44 | 44 | +0.06 (+0.14%) | 0 |
25 Jul 2019 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.45 (-1.01%) | 0 |