Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.12 (+0.27%) | 0 |
23 Jul 2019 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.3 (+0.68%) | 0 |
22 Jul 2019 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | +0.24 (+0.55%) | 0 |
19 Jul 2019 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.06 (-0.14%) | 0 |
18 Jul 2019 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.44 (+1.01%) | 0 |
17 Jul 2019 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.02 (+0.05%) | 0 |
16 Jul 2019 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.07 (-0.16%) | 0 |
15 Jul 2019 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.04 (-0.09%) | 0 |
12 Jul 2019 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.21 (+0.49%) | 0 |
11 Jul 2019 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +0.02 (+0.05%) | 0 |
10 Jul 2019 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.23 (+0.54%) | 0 |
9 Jul 2019 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.4 (-0.92%) | 0 |
8 Jul 2019 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.35 (-0.80%) | 0 |
5 Jul 2019 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.31 (-0.70%) | 0 |
4 Jul 2019 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.27 (+0.62%) | 0 |
2 Jul 2019 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.21 (+0.48%) | 0 |
1 Jul 2019 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.22 (+0.51%) | 0 |
28 Jun 2019 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.25 (+0.58%) | 0 |
27 Jun 2019 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.2 (+0.47%) | 0 |
26 Jun 2019 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.04 (-0.09%) | 0 |
25 Jun 2019 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.36 (-0.83%) | 0 |
24 Jun 2019 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.05 (-0.12%) | 0 |
21 Jun 2019 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.04 (-0.09%) | 0 |
20 Jun 2019 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.24 (+0.56%) | 0 |
19 Jun 2019 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.38 (+0.89%) | 0 |
18 Jun 2019 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.44 (+1.04%) | 0 |
17 Jun 2019 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.17 (-0.40%) | 0 |
14 Jun 2019 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.29 (-0.68%) | 0 |
13 Jun 2019 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.01 (+0.02%) | 0 |