Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.13 (-0.30%) | 0 |
11 Jun 2019 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.37 (+0.87%) | 0 |
10 Jun 2019 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.02 (+0.05%) | 0 |
7 Jun 2019 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.44 (+1.05%) | 0 |
6 Jun 2019 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.12 (+0.29%) | 0 |
5 Jun 2019 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.02 (-0.05%) | 0 |
4 Jun 2019 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.61 (+1.47%) | 0 |
3 Jun 2019 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.25 (+0.61%) | 0 |
31 May 2019 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.37 (-0.89%) | 0 |
30 May 2019 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.14 (+0.34%) | 0 |
29 May 2019 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.46 (-1.10%) | 0 |
28 May 2019 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.09 (-0.21%) | 0 |
27 May 2019 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.37 (+0.89%) | 0 |
23 May 2019 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.48 (-1.14%) | 0 |
22 May 2019 | USD | 42 | 42 | 42 | 42 | 42 | -0.31 (-0.73%) | 0 |
21 May 2019 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.18 (+0.43%) | 0 |
20 May 2019 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.11 (-0.26%) | 0 |
17 May 2019 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.32 (-0.75%) | 0 |
16 May 2019 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.17 (+0.40%) | 0 |
15 May 2019 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.08 (+0.19%) | 0 |
14 May 2019 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.26 (+0.62%) | 0 |
13 May 2019 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.67 (-1.57%) | 0 |
10 May 2019 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | +0.08 (+0.19%) | 0 |
9 May 2019 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.46 (-1.07%) | 0 |
8 May 2019 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.12 (-0.28%) | 0 |
7 May 2019 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.83 (-1.88%) | 0 |
6 May 2019 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.42 (-0.94%) | 0 |
3 May 2019 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.3 (+0.68%) | 0 |
2 May 2019 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.24 (-0.54%) | 0 |