Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.15 (-0.34%) | 0 |
30 Apr 2019 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.14 (+0.32%) | 0 |
29 Apr 2019 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +0.18 (+0.41%) | 0 |
26 Apr 2019 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.17 (+0.39%) | 0 |
25 Apr 2019 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.18 (-0.41%) | 0 |
24 Apr 2019 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.55 (-1.23%) | 0 |
23 Apr 2019 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.12 (-0.27%) | 0 |
19 Apr 2019 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.02 (+0.04%) | 0 |
17 Apr 2019 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.04 (-0.09%) | 0 |
16 Apr 2019 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +0.04 (+0.09%) | 0 |
15 Apr 2019 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.12 (+0.27%) | 0 |
12 Apr 2019 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | +0.25 (+0.56%) | 0 |
11 Apr 2019 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | +0.16 (+0.36%) | 0 |
10 Apr 2019 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.12 (+0.27%) | 0 |
9 Apr 2019 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.31 (-0.70%) | 0 |
8 Apr 2019 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.1 (+0.22%) | 0 |
5 Apr 2019 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | +0.14 (+0.32%) | 0 |
4 Apr 2019 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.05 (-0.11%) | 0 |
3 Apr 2019 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.6 (+1.37%) | 0 |
2 Apr 2019 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.09 (+0.21%) | 0 |
1 Apr 2019 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.52 (+1.20%) | 0 |
29 Mar 2019 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.12 (+0.28%) | 0 |
28 Mar 2019 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.33 (-0.76%) | 0 |
27 Mar 2019 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.14 (+0.32%) | 0 |
26 Mar 2019 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +0.06 (+0.14%) | 0 |
25 Mar 2019 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.14 (-0.32%) | 0 |
22 Mar 2019 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.73 (-1.66%) | 0 |
21 Mar 2019 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.12 (-0.27%) | 0 |