Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.17 (-0.38%) | 0 |
19 Mar 2019 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.03 (+0.07%) | 0 |
18 Mar 2019 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.22 (+0.50%) | 0 |
15 Mar 2019 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.37 (+0.85%) | 0 |
14 Mar 2019 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.15 (-0.34%) | 0 |
13 Mar 2019 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.37 (+0.85%) | 0 |
12 Mar 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.15 (+0.35%) | 0 |
11 Mar 2019 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.36 (+0.84%) | 0 |
8 Mar 2019 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.24 (-0.56%) | 0 |
7 Mar 2019 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.56 (-1.28%) | 0 |
6 Mar 2019 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.1 (-0.23%) | 0 |
5 Mar 2019 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.01 (-0.02%) | 0 |
4 Mar 2019 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.06 (-0.14%) | 0 |
1 Mar 2019 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.18 (+0.41%) | 0 |
28 Feb 2019 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.29 (-0.66%) | 0 |
27 Feb 2019 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.19 (-0.43%) | 0 |
26 Feb 2019 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.27 (+0.61%) | 0 |
25 Feb 2019 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.04 (+0.09%) | 0 |
22 Feb 2019 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.2 (+0.46%) | 0 |
21 Feb 2019 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.15 (-0.34%) | 0 |
20 Feb 2019 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +0.34 (+0.78%) | 0 |
19 Feb 2019 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.15 (+0.35%) | 0 |
18 Feb 2019 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.55 (+1.28%) | 0 |
14 Feb 2019 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.09 (+0.21%) | 0 |
13 Feb 2019 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.07 (+0.16%) | 0 |
12 Feb 2019 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.52 (+1.23%) | 0 |
11 Feb 2019 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.06 (+0.14%) | 0 |
8 Feb 2019 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.27 (-0.64%) | 0 |
7 Feb 2019 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.63 (-1.46%) | 0 |