Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.15 (-0.35%) | 0 |
5 Feb 2019 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.38 (+0.89%) | 0 |
4 Feb 2019 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.03 (-0.07%) | 0 |
1 Feb 2019 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.08 (+0.19%) | 0 |
31 Jan 2019 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.1 (-0.23%) | 0 |
30 Jan 2019 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.44 (+1.04%) | 0 |
29 Jan 2019 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.1 (+0.24%) | 0 |
28 Jan 2019 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.21 (-0.49%) | 0 |
25 Jan 2019 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.57 (+1.36%) | 0 |
24 Jan 2019 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.02 (-0.05%) | 0 |
23 Jan 2019 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.08 (+0.19%) | 0 |
22 Jan 2019 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.4 (-0.95%) | 0 |
21 Jan 2019 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | +0.4 (+0.96%) | 0 |
17 Jan 2019 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.12 (+0.29%) | 0 |
16 Jan 2019 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.07 (+0.17%) | 0 |
15 Jan 2019 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +0.05 (+0.12%) | 0 |
14 Jan 2019 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.1 (-0.24%) | 0 |
11 Jan 2019 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.03 (-0.07%) | 0 |
10 Jan 2019 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.08 (+0.19%) | 0 |
9 Jan 2019 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +0.68 (+1.66%) | 0 |
8 Jan 2019 | USD | 41 | 41 | 41 | 41 | 41 | +0.31 (+0.76%) | 0 |
7 Jan 2019 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.17 (+0.42%) | 0 |
4 Jan 2019 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +1.1 (+2.79%) | 0 |
3 Jan 2019 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.26 (-0.66%) | 0 |
2 Jan 2019 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.37 (-0.92%) | 0 |
1 Jan 2019 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.24 (+0.60%) | 0 |
28 Dec 2018 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.33 (+0.84%) | 0 |
27 Dec 2018 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.12 (-0.30%) | 0 |