Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.48 (+1.23%) | 0 |
24 Dec 2018 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.15 (-0.38%) | 0 |
21 Dec 2018 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -1.94 (-4.71%) | 0 |
20 Dec 2018 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | +0.04 (+0.10%) | 0 |
19 Dec 2018 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.29 (-0.70%) | 0 |
18 Dec 2018 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.36 (+0.88%) | 0 |
17 Dec 2018 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.38 (-0.92%) | 0 |
14 Dec 2018 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.71 (-1.68%) | 0 |
13 Dec 2018 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.08 (+0.19%) | 0 |
12 Dec 2018 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.77 (+1.86%) | 0 |
11 Dec 2018 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.03 (-0.07%) | 0 |
10 Dec 2018 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.42 (-1.01%) | 0 |
7 Dec 2018 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.3 (-0.71%) | 0 |
6 Dec 2018 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.3 (-0.71%) | 0 |
4 Dec 2018 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.83 (-1.92%) | 0 |
3 Dec 2018 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.32 (+0.75%) | 0 |
30 Nov 2018 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.13 (-0.30%) | 0 |
29 Nov 2018 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.19 (-0.44%) | 0 |
28 Nov 2018 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.2 (+0.46%) | 0 |
27 Nov 2018 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.33 (-0.76%) | 0 |
26 Nov 2018 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.49 (+1.14%) | 0 |
23 Nov 2018 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.07 (+0.16%) | 0 |
22 Nov 2018 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +0.38 (+0.90%) | 0 |
20 Nov 2018 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.49 (-1.14%) | 0 |
19 Nov 2018 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.37 (-0.86%) | 0 |
16 Nov 2018 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.02 (+0.05%) | 0 |
15 Nov 2018 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.22 (-0.51%) | 0 |
14 Nov 2018 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | +0.21 (+0.49%) | 0 |
13 Nov 2018 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.2 (+0.46%) | 0 |