Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.77 (-1.76%) | 0 |
9 Nov 2018 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.03 (-0.07%) | 0 |
8 Nov 2018 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.44 (-0.99%) | 0 |
7 Nov 2018 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.47 (+1.07%) | 0 |
6 Nov 2018 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +0.08 (+0.18%) | 0 |
5 Nov 2018 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.14 (-0.32%) | 0 |
2 Nov 2018 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.08 (-0.18%) | 0 |
1 Nov 2018 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | +0.52 (+1.20%) | 0 |
31 Oct 2018 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.48 (+1.12%) | 0 |
30 Oct 2018 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.33 (+0.77%) | 0 |
29 Oct 2018 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.19 (-0.44%) | 0 |
26 Oct 2018 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.06 (-0.14%) | 0 |
25 Oct 2018 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | +0.46 (+1.08%) | 0 |
24 Oct 2018 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.83 (-1.92%) | 0 |
23 Oct 2018 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.53 (-1.21%) | 0 |
22 Oct 2018 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.07 (-0.16%) | 0 |
19 Oct 2018 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.08 (-0.18%) | 0 |
18 Oct 2018 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.47 (-1.06%) | 0 |
17 Oct 2018 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.39 (-0.87%) | 0 |
16 Oct 2018 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.74 (+1.68%) | 0 |
15 Oct 2018 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.07 (-0.16%) | 0 |
12 Oct 2018 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.07 (+0.16%) | 0 |
11 Oct 2018 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.6 (-1.34%) | 0 |
10 Oct 2018 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.7 (-1.54%) | 0 |
9 Oct 2018 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.11 (-0.24%) | 0 |
8 Oct 2018 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.2 (-0.44%) | 0 |
5 Oct 2018 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.15 (-0.33%) | 0 |
4 Oct 2018 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.53 (-1.14%) | 0 |
3 Oct 2018 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.14 (-0.30%) | 0 |
2 Oct 2018 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.12 (-0.26%) | 0 |