Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.11 (-0.24%) | 0 |
28 Sep 2018 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.16 (-0.34%) | 0 |
27 Sep 2018 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.16 (-0.34%) | 0 |
26 Sep 2018 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.07 (-0.15%) | 0 |
25 Sep 2018 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | +0.16 (+0.34%) | 0 |
24 Sep 2018 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.3 (-0.63%) | 0 |
21 Sep 2018 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.12 (-0.25%) | 0 |
20 Sep 2018 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | +0.52 (+1.11%) | 0 |
19 Sep 2018 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.01 (+0.02%) | 0 |
18 Sep 2018 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | +0.36 (+0.77%) | 0 |
17 Sep 2018 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.09 (+0.19%) | 0 |
14 Sep 2018 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.05 (-0.11%) | 0 |
13 Sep 2018 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.4 (+0.87%) | 0 |
12 Sep 2018 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.16 (+0.35%) | 0 |
11 Sep 2018 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | +0.02 (+0.04%) | 0 |
10 Sep 2018 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | +0.15 (+0.33%) | 0 |
7 Sep 2018 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.26 (-0.57%) | 0 |
6 Sep 2018 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.09 (-0.20%) | 0 |
5 Sep 2018 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.29 (-0.63%) | 0 |
4 Sep 2018 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.63 (-1.34%) | 0 |
3 Sep 2018 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.35 (-0.74%) | 0 |
30 Aug 2018 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.35 (-0.73%) | 0 |
29 Aug 2018 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | +0.19 (+0.40%) | 0 |
28 Aug 2018 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.1 (+0.21%) | 0 |
27 Aug 2018 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.57 (+1.22%) | 0 |
24 Aug 2018 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | +0.15 (+0.32%) | 0 |
23 Aug 2018 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.43 (-0.91%) | 0 |
22 Aug 2018 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.05 (+0.11%) | 0 |
21 Aug 2018 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.21 (+0.45%) | 0 |