Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | +0.25 (+0.54%) | 0 |
17 Aug 2018 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.24 (+0.52%) | 0 |
16 Aug 2018 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +0.3 (+0.65%) | 0 |
15 Aug 2018 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.51 (-1.10%) | 0 |
14 Aug 2018 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.18 (+0.39%) | 0 |
13 Aug 2018 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.37 (-0.79%) | 0 |
10 Aug 2018 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.71 (-1.50%) | 0 |
9 Aug 2018 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.31 (-0.65%) | 0 |
8 Aug 2018 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.04 (+0.08%) | 0 |
7 Aug 2018 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +0.41 (+0.87%) | 0 |
6 Aug 2018 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.01 (-0.02%) | 0 |
3 Aug 2018 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.04 (-0.08%) | 0 |
2 Aug 2018 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.5 (-1.04%) | 0 |
1 Aug 2018 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.03 (-0.06%) | 0 |
31 Jul 2018 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.03 (+0.06%) | 0 |
30 Jul 2018 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | +0.1 (+0.21%) | 0 |
27 Jul 2018 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.1 (+0.21%) | 0 |
26 Jul 2018 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +0.08 (+0.17%) | 0 |
25 Jul 2018 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.16 (+0.34%) | 0 |
24 Jul 2018 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | +0.28 (+0.59%) | 0 |
23 Jul 2018 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.35 (-0.74%) | 0 |
20 Jul 2018 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.38 (+0.81%) | 0 |
19 Jul 2018 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.11 (-0.23%) | 0 |
18 Jul 2018 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | +0.09 (+0.19%) | 0 |
17 Jul 2018 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | +0.2 (+0.43%) | 0 |
16 Jul 2018 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.02 (-0.04%) | 0 |
13 Jul 2018 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +0.18 (+0.38%) | 0 |
12 Jul 2018 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.33 (+0.71%) | 0 |
11 Jul 2018 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.7 (-1.48%) | 0 |
10 Jul 2018 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.05 (+0.11%) | 0 |