Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.06 (+0.13%) | 0 |
6 Jul 2018 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.25 (+0.53%) | 0 |
5 Jul 2018 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | +0.46 (+0.99%) | 0 |
4 Jul 2018 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | +0.19 (+0.41%) | 0 |
2 Jul 2018 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.62 (-1.33%) | 0 |
29 Jun 2018 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.43 (+0.93%) | 0 |
28 Jun 2018 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.04 (-0.09%) | 0 |
27 Jun 2018 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.37 (-0.79%) | 0 |
26 Jun 2018 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +0.1 (+0.21%) | 0 |
25 Jun 2018 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.72 (-1.52%) | 0 |
22 Jun 2018 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | +0.51 (+1.09%) | 0 |
21 Jun 2018 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.38 (-0.80%) | 0 |
20 Jun 2018 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | +0.01 (+0.02%) | 0 |
19 Jun 2018 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.44 (-0.92%) | 0 |
18 Jun 2018 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.38 (-0.79%) | 0 |
15 Jun 2018 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +0.01 (+0.02%) | 0 |
14 Jun 2018 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.26 (-0.54%) | 0 |
13 Jun 2018 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +0.11 (+0.23%) | 0 |
12 Jun 2018 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.14 (-0.29%) | 0 |
11 Jun 2018 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.11 (-0.23%) | 0 |
8 Jun 2018 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.18 (-0.37%) | 0 |
7 Jun 2018 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +0.12 (+0.25%) | 0 |
6 Jun 2018 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +0.35 (+0.73%) | 0 |
5 Jun 2018 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.03 (-0.06%) | 0 |
4 Jun 2018 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +0.25 (+0.52%) | 0 |
1 Jun 2018 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +0.28 (+0.59%) | 0 |
31 May 2018 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.36 (-0.75%) | 0 |
30 May 2018 | USD | 48 | 48 | 48 | 48 | 48 | +0.4 (+0.84%) | 0 |
29 May 2018 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.86 (-1.77%) | 0 |