Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.01 (+0.02%) | 0 |
24 May 2018 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.2 (-0.41%) | 0 |
23 May 2018 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.43 (-0.88%) | 0 |
22 May 2018 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +0.05 (+0.10%) | 0 |
21 May 2018 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.24 (+0.49%) | 0 |
18 May 2018 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | +0.08 (+0.16%) | 0 |
17 May 2018 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.24 (+0.50%) | 0 |
16 May 2018 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.03 (+0.06%) | 0 |
15 May 2018 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.32 (-0.66%) | 0 |
14 May 2018 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.01 (+0.02%) | 0 |
11 May 2018 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.2 (+0.41%) | 0 |
10 May 2018 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.21 (+0.43%) | 0 |
9 May 2018 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.03 (-0.06%) | 0 |
8 May 2018 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.14 (-0.29%) | 0 |
7 May 2018 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.1 (-0.21%) | 0 |
4 May 2018 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +0.2 (+0.41%) | 0 |
3 May 2018 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.17 (+0.35%) | 0 |
2 May 2018 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.25 (-0.52%) | 0 |
1 May 2018 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.04 (-0.08%) | 0 |
30 Apr 2018 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.17 (-0.35%) | 0 |
27 Apr 2018 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.16 (+0.33%) | 0 |
26 Apr 2018 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.24 (+0.50%) | 0 |
25 Apr 2018 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.11 (-0.23%) | 0 |
24 Apr 2018 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.07 (-0.14%) | 0 |
23 Apr 2018 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.23 (-0.47%) | 0 |
20 Apr 2018 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.32 (-0.65%) | 0 |
19 Apr 2018 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.19 (-0.39%) | 0 |
18 Apr 2018 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.1 (-0.20%) | 0 |
17 Apr 2018 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | +0.27 (+0.55%) | 0 |