Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.21 (+0.43%) | 0 |
13 Apr 2018 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.03 (+0.06%) | 0 |
12 Apr 2018 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.27 (-0.55%) | 0 |
10 Apr 2018 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +0.31 (+0.64%) | 0 |
9 Apr 2018 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +0.45 (+0.93%) | 0 |
6 Apr 2018 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.16 (-0.33%) | 0 |
5 Apr 2018 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.24 (+0.50%) | 0 |
4 Apr 2018 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +0.25 (+0.52%) | 0 |
3 Apr 2018 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.21 (+0.44%) | 0 |
2 Apr 2018 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.62 (-1.28%) | 0 |
30 Mar 2018 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.27 (+0.56%) | 0 |
28 Mar 2018 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | +0.49 (+1.03%) | 0 |
27 Mar 2018 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.05 (-0.10%) | 0 |
26 Mar 2018 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | +0.53 (+1.12%) | 0 |
23 Mar 2018 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.51 (-1.07%) | 0 |
22 Mar 2018 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.53 (-1.10%) | 0 |
21 Mar 2018 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.24 (+0.50%) | 0 |
20 Mar 2018 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | +0.07 (+0.15%) | 0 |
19 Mar 2018 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.31 (-0.64%) | 0 |
16 Mar 2018 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.03 (+0.06%) | 0 |
15 Mar 2018 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.02 (-0.04%) | 0 |
14 Mar 2018 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.03 (-0.06%) | 0 |
13 Mar 2018 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.28 (-0.58%) | 0 |
12 Mar 2018 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.16 (+0.33%) | 0 |
9 Mar 2018 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | +0.25 (+0.52%) | 0 |
8 Mar 2018 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | +0.09 (+0.19%) | 0 |
7 Mar 2018 | USD | 48 | 48 | 48 | 48 | 48 | +0.06 (+0.13%) | 0 |
6 Mar 2018 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +0.04 (+0.08%) | 0 |