Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | +0.48 (+1.06%) | 0 |
25 May 2022 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | +0.18 (+0.40%) | 0 |
24 May 2022 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.01 (+0.02%) | 0 |
23 May 2022 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +0.86 (+1.94%) | 0 |
20 May 2022 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.19 (+0.43%) | 0 |
19 May 2022 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +0.39 (+0.89%) | 0 |
18 May 2022 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.62 (-1.40%) | 0 |
17 May 2022 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.88 (+2.02%) | 0 |
16 May 2022 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.06 (+0.14%) | 0 |
13 May 2022 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.74 (+1.73%) | 0 |
12 May 2022 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.16 (+0.38%) | 0 |
11 May 2022 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.44 (-1.02%) | 0 |
10 May 2022 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.34 (+0.80%) | 0 |
9 May 2022 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -1.1 (-2.52%) | 0 |
6 May 2022 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.21 (-0.48%) | 0 |
5 May 2022 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -1.58 (-3.47%) | 0 |
4 May 2022 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.95 (+2.13%) | 0 |
3 May 2022 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | +0.37 (+0.84%) | 0 |
2 May 2022 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.06 (-0.14%) | 0 |
29 Apr 2022 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.35 (-0.78%) | 0 |
28 Apr 2022 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | +0.36 (+0.81%) | 0 |
27 Apr 2022 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.02 (+0.05%) | 0 |
26 Apr 2022 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -1.19 (-2.62%) | 0 |
25 Apr 2022 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.1 (-0.22%) | 0 |
22 Apr 2022 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.69 (-1.49%) | 0 |
21 Apr 2022 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.47 (-1.01%) | 0 |
20 Apr 2022 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.43 (+0.93%) | 0 |
19 Apr 2022 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.29 (+0.63%) | 0 |
18 Apr 2022 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.39 (-0.84%) | 0 |
14 Apr 2022 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.26 (-0.56%) | 0 |