Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.43 (+0.91%) | 0 |
2 Mar 2018 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.07 (+0.15%) | 0 |
1 Mar 2018 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.67 (-1.39%) | 0 |
28 Feb 2018 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.66 (-1.35%) | 0 |
27 Feb 2018 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.28 (-0.57%) | 0 |
26 Feb 2018 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +0.33 (+0.68%) | 0 |
23 Feb 2018 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.41 (+0.85%) | 0 |
22 Feb 2018 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | +0.04 (+0.08%) | 0 |
21 Feb 2018 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.19 (-0.39%) | 0 |
20 Feb 2018 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.23 (-0.47%) | 0 |
19 Feb 2018 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.21 (+0.43%) | 0 |
15 Feb 2018 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | +0.27 (+0.56%) | 0 |
14 Feb 2018 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +0.89 (+1.88%) | 0 |
13 Feb 2018 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.3 (-0.63%) | 0 |
12 Feb 2018 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | +0.55 (+1.17%) | 0 |
9 Feb 2018 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.2 (-0.42%) | 0 |
8 Feb 2018 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.78 (-1.62%) | 0 |
7 Feb 2018 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.35 (-0.72%) | 0 |
6 Feb 2018 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.07 (-0.14%) | 0 |
5 Feb 2018 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -1.25 (-2.52%) | 0 |
2 Feb 2018 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.97 (-1.92%) | 0 |
1 Feb 2018 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.22 (+0.44%) | 0 |
31 Jan 2018 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.25 (-0.49%) | 0 |
30 Jan 2018 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.22 (-0.43%) | 0 |
29 Jan 2018 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.48 (-0.93%) | 0 |
26 Jan 2018 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.44 (+0.86%) | 0 |
25 Jan 2018 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.26 (-0.51%) | 0 |
24 Jan 2018 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.34 (+0.67%) | 0 |
23 Jan 2018 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.17 (+0.34%) | 0 |