Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.02 (-0.04%) | 0 |
8 Dec 2017 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.15 (+0.31%) | 0 |
7 Dec 2017 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.02 (+0.04%) | 0 |
6 Dec 2017 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.12 (-0.25%) | 0 |
5 Dec 2017 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.17 (-0.35%) | 0 |
4 Dec 2017 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +0.24 (+0.49%) | 0 |
1 Dec 2017 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.49 (-0.99%) | 0 |
30 Nov 2017 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.17 (+0.35%) | 0 |
29 Nov 2017 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.01 (+0.02%) | 0 |
28 Nov 2017 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +0.23 (+0.47%) | 0 |
27 Nov 2017 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.03 (-0.06%) | 0 |
24 Nov 2017 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | +0.18 (+0.37%) | 0 |
23 Nov 2017 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.11 (+0.23%) | 0 |
21 Nov 2017 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +0.26 (+0.54%) | 0 |
20 Nov 2017 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | +0.04 (+0.08%) | 0 |
17 Nov 2017 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.14 (-0.29%) | 0 |
16 Nov 2017 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.31 (+0.64%) | 0 |
15 Nov 2017 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.33 (-0.68%) | 0 |
14 Nov 2017 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.11 (+0.23%) | 0 |
13 Nov 2017 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.3 (-0.62%) | 0 |
10 Nov 2017 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.29 (-0.59%) | 0 |
9 Nov 2017 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.5 (-1.01%) | 0 |
8 Nov 2017 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.06 (-0.12%) | 0 |
7 Nov 2017 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.12 (-0.24%) | 0 |
6 Nov 2017 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.01 (-0.02%) | 0 |
3 Nov 2017 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.02 (+0.04%) | 0 |
2 Nov 2017 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.06 (+0.12%) | 0 |
1 Nov 2017 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +0.25 (+0.51%) | 0 |
31 Oct 2017 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.07 (+0.14%) | 0 |