Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2017 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.04 (+0.08%) | 0 |
4 Aug 2017 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.17 (-0.36%) | 0 |
3 Aug 2017 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | +0.09 (+0.19%) | 0 |
2 Aug 2017 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | +0.24 (+0.51%) | 0 |
31 Jul 2017 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.15 (+0.32%) | 0 |
28 Jul 2017 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.19 (-0.40%) | 0 |
27 Jul 2017 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.06 (-0.13%) | 0 |
26 Jul 2017 | USD | 47 | 47 | 47 | 47 | 47 | +0.24 (+0.51%) | 0 |
25 Jul 2017 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.01 (+0.02%) | 0 |
24 Jul 2017 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.38 (-0.81%) | 0 |
21 Jul 2017 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.23 (-0.49%) | 0 |
20 Jul 2017 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | +0.13 (+0.28%) | 0 |
19 Jul 2017 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | +0.11 (+0.23%) | 0 |
18 Jul 2017 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.06 (-0.13%) | 0 |
17 Jul 2017 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.06 (-0.13%) | 0 |
14 Jul 2017 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | +0.32 (+0.68%) | 0 |
13 Jul 2017 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.01 (-0.02%) | 0 |
12 Jul 2017 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +0.43 (+0.92%) | 0 |
11 Jul 2017 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.01 (-0.02%) | 0 |
10 Jul 2017 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.05 (+0.11%) | 0 |
7 Jul 2017 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | +0.07 (+0.15%) | 0 |
6 Jul 2017 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.27 (-0.58%) | 0 |
5 Jul 2017 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.12 (-0.26%) | 0 |
4 Jul 2017 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.05 (+0.11%) | 0 |
30 Jun 2017 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.1 (-0.21%) | 0 |
29 Jun 2017 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.5 (-1.06%) | 0 |
28 Jun 2017 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | +0.21 (+0.45%) | 0 |
27 Jun 2017 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0 (0.0%) | 0 |