Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.8 (-1.56%) | 0 |
14 Jan 2022 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.04 (-0.08%) | 0 |
13 Jan 2022 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.11 (-0.21%) | 0 |
12 Jan 2022 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.5 (+0.98%) | 0 |
11 Jan 2022 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.6 (+1.19%) | 0 |
10 Jan 2022 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.38 (-0.75%) | 0 |
7 Jan 2022 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.53 (+1.05%) | 0 |
6 Jan 2022 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.24 (-0.47%) | 0 |
5 Jan 2022 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.06 (-0.12%) | 0 |
4 Jan 2022 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.51 (+1.02%) | 0 |
3 Jan 2022 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +0.06 (+0.12%) | 0 |
31 Dec 2021 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +0.06 (+0.12%) | 0 |
30 Dec 2021 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.19 (-0.38%) | 0 |
29 Dec 2021 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +0.08 (+0.16%) | 0 |
28 Dec 2021 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | +0.11 (+0.22%) | 0 |
27 Dec 2021 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.35 (+0.71%) | 0 |
23 Dec 2021 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -1.59 (-3.10%) | 0 |
22 Dec 2021 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +0.39 (+0.77%) | 0 |
21 Dec 2021 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.74 (+1.48%) | 0 |
20 Dec 2021 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.08 (-0.16%) | 0 |
17 Dec 2021 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.38 (-0.75%) | 0 |
16 Dec 2021 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.1 (+0.20%) | 0 |
15 Dec 2021 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +0.55 (+1.10%) | 0 |
14 Dec 2021 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.07 (-0.14%) | 0 |
13 Dec 2021 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.36 (-0.72%) | 0 |
10 Dec 2021 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.09 (+0.18%) | 0 |
9 Dec 2021 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.38 (-0.75%) | 0 |
8 Dec 2021 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.23 (+0.46%) | 0 |
7 Dec 2021 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +0.89 (+1.80%) | 0 |
6 Dec 2021 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +0.44 (+0.90%) | 0 |