Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.18 (-0.37%) | 0 |
2 Dec 2021 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +0.72 (+1.48%) | 0 |
1 Dec 2021 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.1 (-0.21%) | 0 |
30 Nov 2021 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.45 (-0.92%) | 0 |
29 Nov 2021 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.13 (-0.26%) | 0 |
26 Nov 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.82 (-1.64%) | 0 |
24 Nov 2021 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.21 (-0.42%) | 0 |
23 Nov 2021 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.14 (+0.28%) | 0 |
22 Nov 2021 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.31 (-0.62%) | 0 |
19 Nov 2021 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.29 (-0.57%) | 0 |
18 Nov 2021 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.09 (+0.18%) | 0 |
17 Nov 2021 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.12 (-0.24%) | 0 |
16 Nov 2021 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.44 (-0.86%) | 0 |
15 Nov 2021 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.11 (-0.21%) | 0 |
12 Nov 2021 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.42 (+0.83%) | 0 |
11 Nov 2021 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.2 (+0.39%) | 0 |
10 Nov 2021 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.5 (-0.98%) | 0 |
9 Nov 2021 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.15 (-0.29%) | 0 |
8 Nov 2021 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.22 (+0.43%) | 0 |
5 Nov 2021 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.13 (-0.25%) | 0 |
4 Nov 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.22 (-0.43%) | 0 |
3 Nov 2021 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +0.56 (+1.10%) | 0 |
2 Nov 2021 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.13 (-0.25%) | 0 |
1 Nov 2021 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.69 (+1.37%) | 0 |
29 Oct 2021 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.52 (-1.02%) | 0 |
28 Oct 2021 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.44 (+0.87%) | 0 |
27 Oct 2021 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.23 (-0.45%) | 0 |
26 Oct 2021 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.07 (+0.14%) | 0 |
25 Oct 2021 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.05 (-0.10%) | 0 |
22 Oct 2021 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +0.13 (+0.26%) | 0 |