Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.31 (-0.61%) | 0 |
20 Oct 2021 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.12 (+0.24%) | 0 |
19 Oct 2021 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.1 (+0.20%) | 0 |
18 Oct 2021 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.06 (-0.12%) | 0 |
15 Oct 2021 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.45 (+0.90%) | 0 |
14 Oct 2021 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +0.31 (+0.62%) | 0 |
13 Oct 2021 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.25 (+0.50%) | 0 |
12 Oct 2021 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.01 (+0.02%) | 0 |
11 Oct 2021 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.13 (-0.26%) | 0 |
8 Oct 2021 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.11 (+0.22%) | 0 |
7 Oct 2021 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.28 (+0.57%) | 0 |
6 Oct 2021 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.2 (-0.40%) | 0 |
5 Oct 2021 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +0.46 (+0.94%) | 0 |
4 Oct 2021 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.43 (-0.87%) | 0 |
1 Oct 2021 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.14 (-0.28%) | 0 |
30 Sep 2021 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.24 (-0.48%) | 0 |
29 Sep 2021 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.26 (-0.52%) | 0 |
28 Sep 2021 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.98 (-1.92%) | 0 |
27 Sep 2021 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.06 (+0.12%) | 0 |
24 Sep 2021 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.27 (-0.53%) | 0 |
23 Sep 2021 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.45 (+0.88%) | 0 |
22 Sep 2021 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.25 (+0.49%) | 0 |
21 Sep 2021 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.34 (+0.68%) | 0 |
20 Sep 2021 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.95 (-1.85%) | 0 |
17 Sep 2021 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.73 (-1.40%) | 0 |
16 Sep 2021 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.2 (-0.38%) | 0 |
15 Sep 2021 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +0.16 (+0.31%) | 0 |
14 Sep 2021 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.11 (-0.21%) | 0 |
13 Sep 2021 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +0.26 (+0.50%) | 0 |
10 Sep 2021 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.29 (-0.56%) | 0 |