Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.03 (-0.07%) | 0 |
22 Aug 2022 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.65 (-1.57%) | 0 |
19 Aug 2022 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.47 (-1.12%) | 0 |
18 Aug 2022 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.22 (-0.52%) | 0 |
17 Aug 2022 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.31 (-0.73%) | 0 |
16 Aug 2022 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.04 (+0.09%) | 0 |
15 Aug 2022 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.29 (-0.68%) | 0 |
12 Aug 2022 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | +0.18 (+0.42%) | 0 |
11 Aug 2022 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.02 (+0.05%) | 0 |
10 Aug 2022 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.91 (+2.19%) | 0 |
9 Aug 2022 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.26 (-0.62%) | 0 |
8 Aug 2022 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.02 (-0.05%) | 0 |
5 Aug 2022 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.26 (-0.62%) | 0 |
4 Aug 2022 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.25 (+0.60%) | 0 |
3 Aug 2022 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.4 (+0.96%) | 0 |
2 Aug 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.74 (-1.75%) | 0 |
1 Aug 2022 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.01 (-0.02%) | 0 |
29 Jul 2022 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.37 (+0.88%) | 0 |
28 Jul 2022 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.16 (+0.38%) | 0 |
27 Jul 2022 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.85 (+2.08%) | 0 |
26 Jul 2022 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.42 (-1.02%) | 0 |
25 Jul 2022 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.3 (+0.73%) | 0 |
22 Jul 2022 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.3 (-0.73%) | 0 |
21 Jul 2022 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.34 (+0.83%) | 0 |
20 Jul 2022 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.06 (-0.15%) | 0 |
19 Jul 2022 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +1.01 (+2.53%) | 0 |
18 Jul 2022 | USD | 40 | 40 | 40 | 40 | 40 | +0.31 (+0.78%) | 0 |
15 Jul 2022 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.56 (+1.43%) | 0 |
14 Jul 2022 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.55 (-1.39%) | 0 |
13 Jul 2022 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.06 (-0.15%) | 0 |