Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.16 (-0.40%) | 0 |
11 Jul 2022 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.75 (-1.85%) | 0 |
8 Jul 2022 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.28 (+0.69%) | 0 |
7 Jul 2022 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.76 (+1.92%) | 0 |
6 Jul 2022 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.43 (-1.07%) | 0 |
5 Jul 2022 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.76 (-1.86%) | 0 |
1 Jul 2022 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.14 (-0.34%) | 0 |
30 Jun 2022 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.5 (-1.21%) | 0 |
29 Jun 2022 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.25 (-0.60%) | 0 |
28 Jun 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.08 (-0.19%) | 0 |
27 Jun 2022 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.01 (-0.02%) | 0 |
24 Jun 2022 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.97 (+2.38%) | 0 |
23 Jun 2022 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.41 (-0.99%) | 0 |
22 Jun 2022 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.26 (-0.63%) | 0 |
21 Jun 2022 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.38 (+0.92%) | 0 |
17 Jun 2022 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.57 (-1.37%) | 0 |
16 Jun 2022 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.77 (-1.81%) | 0 |
15 Jun 2022 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +1.01 (+2.44%) | 0 |
14 Jun 2022 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.2 (-0.48%) | 0 |
13 Jun 2022 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -1.48 (-3.43%) | 0 |
10 Jun 2022 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -1.05 (-2.38%) | 0 |
9 Jun 2022 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.88 (-1.95%) | 0 |
8 Jun 2022 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.75 (-1.64%) | 0 |
7 Jun 2022 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | +0.19 (+0.42%) | 0 |
6 Jun 2022 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.06 (+0.13%) | 0 |
3 Jun 2022 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.54 (-1.17%) | 0 |
2 Jun 2022 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +0.51 (+1.12%) | 0 |
1 Jun 2022 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.22 (-0.48%) | 0 |
31 May 2022 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.44 (-0.95%) | 0 |
27 May 2022 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | +0.37 (+0.81%) | 0 |