Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.22 (+0.44%) | 0 |
19 Jan 2018 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.33 (+0.66%) | 0 |
18 Jan 2018 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.18 (-0.36%) | 0 |
17 Jan 2018 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.05 (+0.10%) | 0 |
16 Jan 2018 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.17 (+0.34%) | 0 |
15 Jan 2018 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.44 (+0.89%) | 0 |
11 Jan 2018 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | +0.15 (+0.30%) | 0 |
10 Jan 2018 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.24 (-0.48%) | 0 |
9 Jan 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.08 (+0.16%) | 0 |
8 Jan 2018 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.18 (-0.36%) | 0 |
5 Jan 2018 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.51 (+1.03%) | 0 |
4 Jan 2018 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.51 (+1.04%) | 0 |
3 Jan 2018 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.2 (+0.41%) | 0 |
2 Jan 2018 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | +0.07 (+0.14%) | 0 |
1 Jan 2018 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.08 (+0.17%) | 0 |
28 Dec 2017 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.06 (+0.12%) | 0 |
27 Dec 2017 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.17 (+0.35%) | 0 |
26 Dec 2017 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.06 (+0.12%) | 0 |
25 Dec 2017 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.04 (-0.08%) | 0 |
21 Dec 2017 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.99 (-2.01%) | 0 |
20 Dec 2017 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.24 (-0.49%) | 0 |
19 Dec 2017 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | +0.5 (+1.02%) | 0 |
15 Dec 2017 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.04 (-0.08%) | 0 |
14 Dec 2017 | USD | 49 | 49 | 49 | 49 | 49 | -0.22 (-0.45%) | 0 |
13 Dec 2017 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.22 (+0.45%) | 0 |
12 Dec 2017 | USD | 49 | 49 | 49 | 49 | 49 | +0.03 (+0.06%) | 0 |