Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | +0.09 (+0.18%) | 0 |
27 Oct 2017 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +0.04 (+0.08%) | 0 |
26 Oct 2017 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.11 (+0.22%) | 0 |
25 Oct 2017 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.19 (-0.39%) | 0 |
24 Oct 2017 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.13 (-0.26%) | 0 |
23 Oct 2017 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.02 (+0.04%) | 0 |
20 Oct 2017 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.02 (+0.04%) | 0 |
19 Oct 2017 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.07 (-0.14%) | 0 |
18 Oct 2017 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | +0.28 (+0.57%) | 0 |
17 Oct 2017 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.13 (-0.26%) | 0 |
16 Oct 2017 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.16 (-0.32%) | 0 |
13 Oct 2017 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +0.22 (+0.45%) | 0 |
12 Oct 2017 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.14 (+0.29%) | 0 |
11 Oct 2017 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +0.13 (+0.27%) | 0 |
10 Oct 2017 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +0.36 (+0.74%) | 0 |
9 Oct 2017 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.13 (+0.27%) | 0 |
6 Oct 2017 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.11 (-0.23%) | 0 |
5 Oct 2017 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.07 (-0.14%) | 0 |
4 Oct 2017 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | +0.05 (+0.10%) | 0 |
3 Oct 2017 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.07 (+0.14%) | 0 |
2 Oct 2017 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | +0.07 (+0.14%) | 0 |
29 Sep 2017 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.25 (+0.52%) | 0 |
28 Sep 2017 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.03 (+0.06%) | 0 |
27 Sep 2017 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.04 (-0.08%) | 0 |
26 Sep 2017 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.1 (-0.21%) | 0 |
25 Sep 2017 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | +0.03 (+0.06%) | 0 |
22 Sep 2017 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | +0.04 (+0.08%) | 0 |
21 Sep 2017 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +0.24 (+0.50%) | 0 |
20 Sep 2017 | USD | 48 | 48 | 48 | 48 | 48 | -0.14 (-0.29%) | 0 |
19 Sep 2017 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +0.32 (+0.67%) | 0 |