Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.09 (+0.19%) | 0 |
15 Sep 2017 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +0.16 (+0.34%) | 0 |
14 Sep 2017 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.28 (-0.59%) | 0 |
12 Sep 2017 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.08 (+0.17%) | 0 |
11 Sep 2017 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.28 (+0.59%) | 0 |
8 Sep 2017 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.06 (+0.13%) | 0 |
7 Sep 2017 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | +0.32 (+0.68%) | 0 |
6 Sep 2017 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | +0.08 (+0.17%) | 0 |
5 Sep 2017 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.05 (-0.11%) | 0 |
4 Sep 2017 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | +0.01 (+0.02%) | 0 |
31 Aug 2017 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +0.38 (+0.81%) | 0 |
30 Aug 2017 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | +0.01 (+0.02%) | 0 |
29 Aug 2017 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.18 (-0.38%) | 0 |
28 Aug 2017 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.07 (+0.15%) | 0 |
25 Aug 2017 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | +0.22 (+0.47%) | 0 |
24 Aug 2017 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.04 (-0.09%) | 0 |
23 Aug 2017 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.12 (-0.26%) | 0 |
22 Aug 2017 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.27 (+0.58%) | 0 |
21 Aug 2017 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | +0.03 (+0.06%) | 0 |
18 Aug 2017 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.11 (-0.24%) | 0 |
17 Aug 2017 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.45 (-0.96%) | 0 |
16 Aug 2017 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | +0.4 (+0.86%) | 0 |
15 Aug 2017 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.01 (+0.02%) | 0 |
14 Aug 2017 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | +0.07 (+0.15%) | 0 |
11 Aug 2017 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.21 (+0.45%) | 0 |
10 Aug 2017 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.6 (-1.28%) | 0 |
9 Aug 2017 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.09 (-0.19%) | 0 |
8 Aug 2017 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.11 (-0.23%) | 0 |