Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2017 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +0.15 (+0.32%) | 0 |
23 Jun 2017 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | +0.02 (+0.04%) | 0 |
22 Jun 2017 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.03 (+0.06%) | 0 |
21 Jun 2017 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | +0.08 (+0.17%) | 0 |
20 Jun 2017 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.32 (-0.68%) | 0 |
19 Jun 2017 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | +0.21 (+0.45%) | 0 |
16 Jun 2017 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.43 (+0.92%) | 0 |
15 Jun 2017 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.33 (-0.70%) | 0 |
14 Jun 2017 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.04 (+0.09%) | 0 |
13 Jun 2017 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | +0.27 (+0.58%) | 0 |
12 Jun 2017 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.14 (-0.30%) | 0 |
9 Jun 2017 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.19 (-0.41%) | 0 |
8 Jun 2017 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.31 (-0.66%) | 0 |
7 Jun 2017 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.13 (-0.27%) | 0 |
6 Jun 2017 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |