Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | +0.68 (+1.48%) | 0 |
12 Apr 2022 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.43 (-0.93%) | 0 |
11 Apr 2022 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.17 (-0.37%) | 0 |
8 Apr 2022 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.09 (+0.19%) | 0 |
7 Apr 2022 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.1 (-0.21%) | 0 |
6 Apr 2022 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.43 (-0.92%) | 0 |
5 Apr 2022 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -1.01 (-2.11%) | 0 |
4 Apr 2022 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.12 (+0.25%) | 0 |
1 Apr 2022 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | +0.34 (+0.72%) | 0 |
31 Mar 2022 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.75 (-1.55%) | 0 |
30 Mar 2022 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.4 (-0.82%) | 0 |
29 Mar 2022 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | +0.83 (+1.73%) | 0 |
28 Mar 2022 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.14 (-0.29%) | 0 |
25 Mar 2022 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.06 (-0.12%) | 0 |
24 Mar 2022 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +0.28 (+0.59%) | 0 |
23 Mar 2022 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.49 (-1.02%) | 0 |
22 Mar 2022 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.53 (+1.11%) | 0 |
21 Mar 2022 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.32 (-0.67%) | 0 |
18 Mar 2022 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +0.37 (+0.78%) | 0 |
17 Mar 2022 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +0.48 (+1.02%) | 0 |
16 Mar 2022 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | +1.36 (+2.97%) | 0 |
15 Mar 2022 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +0.55 (+1.21%) | 0 |
14 Mar 2022 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +0.64 (+1.43%) | 0 |
11 Mar 2022 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.49 (-1.09%) | 0 |
10 Mar 2022 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.49 (-1.07%) | 0 |
9 Mar 2022 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | +1.91 (+4.37%) | 0 |
8 Mar 2022 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +0.1 (+0.23%) | 0 |
7 Mar 2022 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -1.58 (-3.50%) | 0 |
4 Mar 2022 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -1.34 (-2.88%) | 0 |
3 Mar 2022 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.63 (-1.34%) | 0 |