Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | +0.53 (+1.14%) | 0 |
1 Mar 2022 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -1.03 (-2.16%) | 0 |
28 Feb 2022 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.62 (-1.28%) | 0 |
25 Feb 2022 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | +0.89 (+1.88%) | 0 |
24 Feb 2022 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.76 (-1.58%) | 0 |
23 Feb 2022 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.5 (-1.03%) | 0 |
22 Feb 2022 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.72 (-1.46%) | 0 |
18 Feb 2022 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.23 (-0.46%) | 0 |
17 Feb 2022 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.76 (-1.51%) | 0 |
16 Feb 2022 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.19 (+0.38%) | 0 |
15 Feb 2022 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +0.74 (+1.50%) | 0 |
14 Feb 2022 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.3 (-0.60%) | 0 |
11 Feb 2022 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.5 (-1.00%) | 0 |
10 Feb 2022 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.48 (-0.95%) | 0 |
9 Feb 2022 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.57 (+1.14%) | 0 |
8 Feb 2022 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.51 (+1.03%) | 0 |
7 Feb 2022 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.12 (+0.24%) | 0 |
4 Feb 2022 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +0.2 (+0.41%) | 0 |
3 Feb 2022 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.61 (-1.22%) | 0 |
2 Feb 2022 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.4 (+0.81%) | 0 |
1 Feb 2022 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.28 (+0.57%) | 0 |
31 Jan 2022 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +0.64 (+1.32%) | 0 |
28 Jan 2022 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.44 (+0.91%) | 0 |
27 Jan 2022 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.18 (-0.37%) | 0 |
26 Jan 2022 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.31 (-0.64%) | 0 |
25 Jan 2022 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.22 (-0.45%) | 0 |
24 Jan 2022 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.4 (-0.81%) | 0 |
21 Jan 2022 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.73 (-1.46%) | 0 |
20 Jan 2022 | USD | 50 | 50 | 50 | 50 | 50 | -0.27 (-0.54%) | 0 |
19 Jan 2022 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.33 (-0.65%) | 0 |