Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.15 (-0.41%) | 0 |
29 Sep 2022 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.63 (-1.70%) | 0 |
28 Sep 2022 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.88 (+2.44%) | 0 |
27 Sep 2022 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.16 (-0.44%) | 0 |
26 Sep 2022 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.76 (-2.05%) | 0 |
23 Sep 2022 | USD | 37 | 37 | 37 | 37 | 37 | -1.27 (-3.32%) | 0 |
22 Sep 2022 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.06 (+0.16%) | 0 |
21 Sep 2022 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.66 (-1.70%) | 0 |
20 Sep 2022 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.58 (-1.47%) | 0 |
19 Sep 2022 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.1 (+0.25%) | 0 |
16 Sep 2022 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.27 (-0.68%) | 0 |
15 Sep 2022 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.16 (-0.40%) | 0 |
14 Sep 2022 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.04 (-0.10%) | 0 |
13 Sep 2022 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -1.12 (-2.74%) | 0 |
12 Sep 2022 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.57 (+1.41%) | 0 |
9 Sep 2022 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.98 (+2.49%) | 0 |
8 Sep 2022 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.19 (+0.48%) | 0 |
7 Sep 2022 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.3 (+0.77%) | 0 |
6 Sep 2022 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.12 (-0.31%) | 0 |
2 Sep 2022 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.28 (-0.71%) | 0 |
1 Sep 2022 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.47 (-1.18%) | 0 |
31 Aug 2022 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.19 (-0.48%) | 0 |
30 Aug 2022 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.19 (-0.47%) | 0 |
29 Aug 2022 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.13 (-0.32%) | 0 |
26 Aug 2022 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.95 (-2.30%) | 0 |
25 Aug 2022 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | +0.46 (+1.13%) | 0 |
24 Aug 2022 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.02 (-0.05%) | 0 |