WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2017 |
GBX |
6,787 |
6,787 |
6,787 |
6,787 |
6,787 |
-3.5 (-0.05%)
|
0 |
20 Sep 2017 |
GBX |
6,790.5 |
6,790.5 |
6,790.5 |
6,790.5 |
6,790.5 |
+7.5 (+0.11%)
|
0 |
19 Sep 2017 |
GBX |
6,783 |
6,783 |
6,783 |
6,783 |
6,783 |
-14 (-0.21%)
|
0 |
18 Sep 2017 |
GBX |
6,797 |
6,797 |
6,797 |
6,797 |
6,797 |
-45.5 (-0.66%)
|
0 |
15 Sep 2017 |
GBX |
6,790 |
6,842.5 |
6,785 |
6,842.5 |
6,842.5 |
+81.5 (+1.21%)
|
3,208 |
14 Sep 2017 |
GBX |
6,736 |
6,761 |
6,736 |
6,761 |
6,761 |
+83.5 (+1.25%)
|
2,600 |
13 Sep 2017 |
GBX |
6,676 |
6,686 |
6,675 |
6,677.5 |
6,677.5 |
+15.5 (+0.23%)
|
748 |
12 Sep 2017 |
GBX |
6,657 |
6,662 |
6,657 |
6,662 |
6,662 |
-0.5 (-0.01%)
|
700 |
11 Sep 2017 |
GBX |
6,661 |
6,662.5 |
6,640 |
6,662.5 |
6,662.5 |
-26 (-0.39%)
|
90 |
8 Sep 2017 |
GBX |
6,684 |
6,688.5 |
6,684 |
6,688.5 |
6,688.5 |
+15.5 (+0.23%)
|
900 |
7 Sep 2017 |
GBX |
6,673 |
6,673 |
6,673 |
6,673 |
6,673 |
-43 (-0.64%)
|
0 |
6 Sep 2017 |
GBX |
6,716 |
6,716 |
6,716 |
6,716 |
6,716 |
+25 (+0.37%)
|
0 |
5 Sep 2017 |
GBX |
6,691 |
6,691 |
6,691 |
6,691 |
6,691 |
+30 (+0.45%)
|
0 |
4 Sep 2017 |
GBX |
6,656 |
6,661 |
6,650 |
6,661 |
6,661 |
+26 (+0.39%)
|
150 |
1 Sep 2017 |
GBX |
6,635 |
6,635 |
6,635 |
6,635 |
6,635 |
-4 (-0.06%)
|
0 |
31 Aug 2017 |
GBX |
6,648 |
6,670 |
6,639 |
6,639 |
6,639 |
-59.5 (-0.89%)
|
656 |
30 Aug 2017 |
GBX |
6,698.5 |
6,698.5 |
6,698.5 |
6,698.5 |
6,698.5 |
-33 (-0.49%)
|
0 |
29 Aug 2017 |
GBX |
6,731.5 |
6,731.5 |
6,731.5 |
6,731.5 |
6,731.5 |
+68.5 (+1.03%)
|
0 |
25 Aug 2017 |
GBX |
6,650 |
6,672 |
6,650 |
6,663 |
6,663 |
+8 (+0.12%)
|
238 |
24 Aug 2017 |
GBX |
6,676 |
6,676 |
6,653 |
6,655 |
6,655 |
-38.5 (-0.58%)
|
3,721 |
23 Aug 2017 |
GBX |
6,693.5 |
6,693.5 |
6,693.5 |
6,693.5 |
6,693.5 |
-0.5 (-0.01%)
|
0 |
22 Aug 2017 |
GBX |
6,694 |
6,694 |
6,694 |
6,694 |
6,694 |
-64.5 (-0.95%)
|
0 |
21 Aug 2017 |
GBX |
6,758.5 |
6,758.5 |
6,758.5 |
6,758.5 |
6,758.5 |
+11 (+0.16%)
|
0 |
18 Aug 2017 |
GBX |
6,764 |
6,764 |
6,739 |
6,747.5 |
6,747.5 |
+61 (+0.91%)
|
622 |
17 Aug 2017 |
GBX |
6,661 |
6,697 |
6,661 |
6,686.5 |
6,686.5 |
+30.5 (+0.46%)
|
988 |
16 Aug 2017 |
GBX |
6,664 |
6,665 |
6,656 |
6,656 |
6,656 |
-47.5 (-0.71%)
|
2,501 |
15 Aug 2017 |
GBX |
6,709 |
6,710 |
6,703.5 |
6,703.5 |
6,703.5 |
-21.5 (-0.32%)
|
2,201 |
14 Aug 2017 |
GBX |
6,737 |
6,760 |
6,716 |
6,725 |
6,725 |
-53.5 (-0.79%)
|
326 |
11 Aug 2017 |
GBX |
6,762 |
6,778.5 |
6,762 |
6,778.5 |
6,778.5 |
+72.5 (+1.08%)
|
148 |
10 Aug 2017 |
GBX |
6,701 |
6,706 |
6,678 |
6,706 |
6,706 |
+65.5 (+0.99%)
|
450 |